| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:57 PM | 10.800 | - |
| 2024-07-24 | 9:49:35 PM | 10.800 | - |
| 2024-07-24 | 9:48:04 PM | 10.800 | - |
| 2024-07-24 | 9:47:25 PM | 10.790 | - |
| 2024-07-24 | 9:47:08 PM | 10.800 | - |
| 2024-07-24 | 9:47:04 PM | 10.790 | - |
| 2024-07-24 | 9:44:56 PM | 10.800 | - |
| 2024-07-24 | 9:44:48 PM | 10.810 | - |
| 2024-07-24 | 9:42:42 PM | 10.800 | - |
| 2024-07-24 | 9:42:35 PM | 10.810 | - |
| 2024-07-24 | 9:42:07 PM | 10.800 | - |
| 2024-07-24 | 9:38:28 PM | 10.810 | - |
| 2024-07-24 | 9:38:23 PM | 10.810 | - |