| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:10:29 PM | 10.860 | - |
| 2024-07-24 | 2:10:11 PM | 10.870 | - |
| 2024-07-24 | 2:10:05 PM | 10.870 | - |
| 2024-07-24 | 2:09:57 PM | 10.860 | - |
| 2024-07-24 | 2:08:49 PM | 10.860 | - |
| 2024-07-24 | 2:08:32 PM | 10.850 | - |
| 2024-07-24 | 2:08:29 PM | 10.860 | - |
| 2024-07-24 | 2:08:17 PM | 10.860 | - |
| 2024-07-24 | 2:08:12 PM | 10.850 | - |
| 2024-07-24 | 2:08:07 PM | 10.860 | - |
| 2024-07-24 | 2:07:32 PM | 10.860 | - |
| 2024-07-24 | 2:07:19 PM | 10.860 | - |