| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 9:08:02 AM | 0.500 | - |
| 2025-01-08 | 9:06:33 AM | 0.490 | - |
| 2025-01-08 | 9:05:48 AM | 0.500 | - |
| 2025-01-08 | 9:05:26 AM | 0.500 | - |
| 2025-01-08 | 9:04:38 AM | 0.500 | - |
| 2025-01-08 | 9:04:12 AM | 0.500 | - |
| 2025-01-08 | 9:03:42 AM | 0.510 | - |
| 2025-01-08 | 9:02:56 AM | 0.510 | - |
| 2025-01-08 | 9:02:23 AM | 0.510 | - |
| 2025-01-08 | 9:02:00 AM | 0.510 | - |