| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:24:00 AM | 2.170 | 0 |
| 2024-10-02 | 9:26:32 AM | 2.170 | 0 |
| 2024-10-01 | 7:27:22 PM | 2.160 | 0 |
| 2024-10-01 | 6:33:09 PM | 2.160 | 0 |
| 2024-10-01 | 5:36:22 PM | 2.160 | 0 |
| 2024-10-01 | 4:45:36 PM | 2.150 | 0 |
| 2024-10-01 | 4:27:36 PM | 2.160 | 0 |
| 2024-10-01 | 4:00:43 PM | 2.160 | 0 |
| 2024-10-01 | 3:52:01 PM | 2.150 | 0 |
| 2024-10-01 | 2:42:54 PM | 2.160 | 0 |
| 2024-10-01 | 1:43:44 PM | 2.150 | 0 |
| 2024-10-01 | 12:56:12 PM | 2.160 | 0 |
| 2024-10-01 | 12:06:12 PM | 2.170 | 0 |