| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:16:15 AM | 1.970 | 0 |
| 2024-07-03 | 9:33:36 AM | 1.960 | 0 |
| 2024-07-03 | 9:19:32 AM | 1.960 | 0 |
| 2024-07-02 | 7:36:26 PM | 1.960 | 0 |
| 2024-07-02 | 7:19:23 PM | 1.960 | 0 |
| 2024-07-02 | 6:23:24 PM | 1.960 | 0 |
| 2024-07-02 | 4:36:20 PM | 1.960 | 0 |
| 2024-07-02 | 4:34:05 PM | 1.970 | 0 |
| 2024-07-02 | 4:01:22 PM | 1.970 | 0 |
| 2024-07-02 | 3:57:32 PM | 1.970 | 0 |
| 2024-07-02 | 3:39:04 PM | 1.970 | 0 |
| 2024-07-02 | 2:39:13 PM | 1.970 | 0 |
| 2024-07-02 | 1:50:19 PM | 1.970 | 0 |