| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:00:31 PM | 2.240 | 0 |
| 2024-11-05 | 11:27:35 AM | 2.230 | 0 |
| 2024-11-05 | 11:02:36 AM | 2.230 | 0 |
| 2024-11-05 | 10:12:32 AM | 2.230 | 0 |
| 2024-11-05 | 9:30:34 AM | 2.230 | 0 |
| 2024-11-04 | 7:34:06 PM | 2.220 | 0 |
| 2024-11-04 | 7:23:32 PM | 2.220 | 0 |
| 2024-11-04 | 6:26:19 PM | 2.220 | 0 |
| 2024-11-04 | 5:24:47 PM | 2.230 | 0 |
| 2024-11-04 | 4:37:49 PM | 2.230 | 0 |
| 2024-11-04 | 4:01:17 PM | 2.240 | 0 |
| 2024-11-04 | 3:28:32 PM | 2.240 | 0 |
| 2024-11-04 | 2:34:02 PM | 2.240 | 0 |