| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:36:54 PM | 2.390 | 0 |
| 2024-10-14 | 2:41:30 PM | 2.400 | 0 |
| 2024-10-14 | 1:50:30 PM | 2.380 | 0 |
| 2024-10-14 | 12:57:35 PM | 2.380 | 0 |
| 2024-10-14 | 11:58:08 AM | 2.380 | 0 |
| 2024-10-14 | 11:01:36 AM | 2.380 | 0 |
| 2024-10-14 | 10:10:26 AM | 2.380 | 0 |
| 2024-10-14 | 9:20:04 AM | 2.370 | 0 |