| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:02:25 PM | 2.390 | 0 |
| 2024-10-15 | 12:00:39 PM | 2.380 | 0 |
| 2024-10-15 | 11:14:33 AM | 2.390 | 0 |
| 2024-10-15 | 10:40:16 AM | 2.400 | 0 |
| 2024-10-15 | 10:18:26 AM | 2.410 | 0 |
| 2024-10-15 | 9:27:40 AM | 2.410 | 0 |
| 2024-10-14 | 7:29:37 PM | 2.400 | 0 |
| 2024-10-14 | 7:23:45 PM | 2.400 | 0 |
| 2024-10-14 | 6:35:04 PM | 2.400 | 0 |
| 2024-10-14 | 5:38:07 PM | 2.380 | 0 |
| 2024-10-14 | 5:10:04 PM | 2.400 | 0 |
| 2024-10-14 | 4:37:28 PM | 2.400 | 0 |
| 2024-10-14 | 3:45:36 PM | 2.390 | 0 |