| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:00:38 PM | 3.570 | 0 |
| 2024-10-08 | 1:05:39 PM | 3.580 | 0 |
| 2024-10-08 | 12:07:56 PM | 3.590 | 0 |
| 2024-10-08 | 11:09:45 AM | 3.610 | 0 |
| 2024-10-08 | 10:13:02 AM | 3.630 | 0 |
| 2024-10-08 | 9:46:03 AM | 3.630 | 0 |
| 2024-10-08 | 9:20:15 AM | 3.610 | 0 |
| 2024-10-07 | 7:35:25 PM | 3.480 | 0 |
| 2024-10-07 | 7:16:07 PM | 3.470 | 0 |
| 2024-10-07 | 6:26:34 PM | 3.480 | 0 |
| 2024-10-07 | 4:30:47 PM | 3.490 | 0 |
| 2024-10-07 | 4:13:55 PM | 3.480 | 0 |
| 2024-10-07 | 3:55:13 PM | 3.470 | 0 |