| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 14:54:05 | 3.630 | 0 |
| 09/10/2024 | 13:53:54 | 3.610 | 0 |
| 09/10/2024 | 12:57:00 | 3.620 | 0 |
| 09/10/2024 | 12:05:21 | 3.630 | 0 |
| 09/10/2024 | 11:06:35 | 3.610 | 0 |
| 09/10/2024 | 10:13:23 | 3.610 | 0 |
| 09/10/2024 | 09:31:39 | 3.620 | 0 |
| 09/10/2024 | 09:28:55 | 3.620 | 0 |
| 08/10/2024 | 19:36:20 | 3.640 | 0 |
| 08/10/2024 | 18:31:31 | 3.640 | 0 |
| 08/10/2024 | 16:40:34 | 3.650 | 0 |
| 08/10/2024 | 15:57:51 | 3.640 | 0 |
| 08/10/2024 | 14:49:36 | 3.600 | 0 |