| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:51:24 AM | 2.600 | 0 |
| 2024-10-08 | 8:48:37 AM | 2.620 | 0 |
| 2024-10-07 | 9:46:25 PM | 2.610 | 0 |
| 2024-10-07 | 8:42:17 PM | 2.610 | 0 |
| 2024-10-07 | 7:41:07 PM | 2.600 | 0 |
| 2024-10-07 | 6:31:09 PM | 2.600 | 0 |
| 2024-10-07 | 5:21:48 PM | 2.590 | 0 |
| 2024-10-07 | 4:09:37 PM | 2.620 | 0 |
| 2024-10-07 | 3:31:46 PM | 2.630 | 0 |
| 2024-10-07 | 2:53:37 PM | 2.620 | 0 |
| 2024-10-07 | 1:39:23 PM | 2.630 | 0 |
| 2024-10-07 | 12:28:46 PM | 2.640 | 0 |
| 2024-10-07 | 11:13:02 AM | 2.650 | 0 |