| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:11:41 PM | 2.810 | 0 |
| 2024-09-05 | 5:59:34 PM | 2.810 | 0 |
| 2024-09-05 | 4:52:35 PM | 2.810 | 0 |
| 2024-09-05 | 4:29:39 PM | 2.830 | 0 |
| 2024-09-05 | 3:47:48 PM | 2.880 | 0 |
| 2024-09-05 | 3:44:37 PM | 2.860 | 0 |
| 2024-09-05 | 2:38:32 PM | 2.930 | 0 |
| 2024-09-05 | 1:25:54 PM | 2.930 | 0 |
| 2024-09-05 | 12:53:32 PM | 2.930 | 0 |
| 2024-09-05 | 12:22:54 PM | 2.930 | 0 |
| 2024-09-05 | 11:15:39 AM | 2.960 | 0 |
| 2024-09-05 | 10:00:11 AM | 2.970 | 0 |
| 2024-09-05 | 8:54:31 AM | 3.000 | 0 |