| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:44:13 PM | 8.50 | 0 |
| 2024-06-26 | 4:44:46 PM | 8.47 | 0 |
| 2024-06-26 | 3:52:00 PM | 8.48 | 0 |
| 2024-06-26 | 2:44:29 PM | 8.54 | 0 |
| 2024-06-26 | 1:48:37 PM | 8.59 | 0 |
| 2024-06-26 | 1:47:50 PM | 8.59 | 0 |
| 2024-06-26 | 11:43:27 AM | 8.60 | 0 |
| 2024-06-26 | 10:37:19 AM | 8.60 | 0 |
| 2024-06-25 | 9:36:23 PM | 8.57 | 0 |
| 2024-06-25 | 8:36:37 PM | 8.55 | 0 |
| 2024-06-25 | 7:36:42 PM | 8.52 | 0 |
| 2024-06-25 | 6:35:27 PM | 8.61 | 0 |
| 2024-06-25 | 5:35:39 PM | 8.65 | 0 |