| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:02 PM | 9.21 | 0 |
| 2024-08-05 | 1:42:53 PM | 9.40 | 0 |
| 2024-08-05 | 11:39:42 AM | 9.39 | 0 |
| 2024-08-05 | 9:18:21 AM | 8.77 | 0 |
| 2024-08-02 | 9:36:04 PM | 9.77 | 0 |
| 2024-08-02 | 8:36:09 PM | 9.75 | 0 |
| 2024-08-02 | 7:35:57 PM | 9.64 | 0 |
| 2024-08-02 | 6:35:55 PM | 9.65 | 0 |
| 2024-08-02 | 5:36:52 PM | 9.61 | 0 |
| 2024-08-02 | 4:36:42 PM | 9.61 | 0 |
| 2024-08-02 | 3:36:35 PM | 9.79 | 0 |
| 2024-08-02 | 2:36:16 PM | 9.85 | 0 |
| 2024-08-02 | 1:36:08 PM | 9.86 | 0 |