| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:36 PM | 15.63 | 0 |
| 2024-07-22 | 8:04:43 PM | 15.62 | 0 |
| 2024-07-22 | 7:05:01 PM | 15.62 | 0 |
| 2024-07-22 | 4:24:02 PM | 15.75 | 0 |
| 2024-07-22 | 2:19:21 PM | 15.65 | 0 |
| 2024-07-22 | 12:13:49 PM | 15.64 | 0 |
| 2024-07-22 | 9:43:51 AM | 15.64 | 0 |
| 2024-07-22 | 8:08:34 AM | 15.65 | 0 |