| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:17:14 PM | 16.11 | 0 |
| 2024-07-24 | 9:41:54 AM | 16.21 | 0 |
| 2024-07-24 | 8:08:34 AM | 16.01 | 0 |
| 2024-07-23 | 9:19:15 PM | 16.02 | 0 |
| 2024-07-23 | 8:18:55 PM | 15.99 | 0 |
| 2024-07-23 | 7:17:47 PM | 15.98 | 0 |
| 2024-07-23 | 6:16:33 PM | 15.95 | 0 |
| 2024-07-23 | 3:08:41 PM | 15.98 | 0 |
| 2024-07-23 | 1:12:41 PM | 15.88 | 0 |
| 2024-07-23 | 12:03:14 PM | 15.83 | 0 |
| 2024-07-23 | 11:05:28 AM | 15.78 | 0 |
| 2024-07-23 | 9:26:25 AM | 15.71 | 0 |
| 2024-07-23 | 8:08:45 AM | 15.64 | 0 |