| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:50:50 | 93,980 | 90 |
| 08.11.2024 | 09:47:50 | 94,000 | 60 |
| 08.11.2024 | 08:42:22 | 92,220 | 60 |
| 08.11.2024 | 08:34:35 | 92,500 | 38 |
| 08.11.2024 | 08:29:58 | 94,000 | 50 |
| 07.11.2024 | 21:25:42 | 89,680 | 5 |
| 07.11.2024 | 20:26:59 | 88,700 | 30 |
| 07.11.2024 | 19:05:04 | 89,120 | 6 |
| 07.11.2024 | 18:12:58 | 89,260 | 10 |
| 07.11.2024 | 17:43:22 | 89,400 | 50 |
| 07.11.2024 | 15:46:05 | 87,360 | 1 |
| 07.11.2024 | 15:40:03 | 87,620 | 1 |
| 07.11.2024 | 15:36:40 | 88,480 | 1 |