| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:57:05 AM | 0.590 | 0 |
| 7/10/2024 | 9:44:22 PM | 0.620 | 0 |
| 7/10/2024 | 9:04:33 PM | 0.610 | 0 |
| 7/10/2024 | 7:51:49 PM | 0.610 | 0 |
| 7/10/2024 | 6:48:58 PM | 0.610 | 0 |
| 7/10/2024 | 5:42:49 PM | 0.610 | 0 |
| 7/10/2024 | 4:47:10 PM | 0.620 | 0 |
| 7/10/2024 | 4:41:53 PM | 0.620 | 0 |
| 7/10/2024 | 3:50:40 PM | 0.630 | 0 |
| 7/10/2024 | 3:26:36 PM | 0.620 | 0 |
| 7/10/2024 | 2:18:48 PM | 0.630 | 0 |
| 7/10/2024 | 1:15:05 PM | 0.630 | 0 |
| 7/10/2024 | 12:08:49 PM | 0.630 | 0 |