| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:35 PM | 0.780 | 0 |
| 2024-07-12 | 9:04:17 PM | 0.760 | 0 |
| 2024-07-12 | 8:01:46 PM | 0.760 | 0 |
| 2024-07-12 | 7:00:19 PM | 0.750 | 0 |
| 2024-07-12 | 5:47:11 PM | 0.740 | 0 |
| 2024-07-12 | 4:38:39 PM | 0.750 | 0 |
| 2024-07-12 | 3:26:24 PM | 0.680 | 0 |
| 2024-07-12 | 2:18:31 PM | 0.670 | 0 |
| 2024-07-12 | 1:12:53 PM | 0.670 | 0 |
| 2024-07-12 | 12:08:11 PM | 0.670 | 0 |
| 2024-07-12 | 11:05:54 AM | 0.660 | 0 |
| 2024-07-12 | 9:56:42 AM | 0.660 | 0 |
| 2024-07-12 | 8:55:04 AM | 0.640 | 0 |