| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:44:13 | 0.420 | 0 |
| 10/07/2024 | 11:03:37 | 0.410 | 0 |
| 10/07/2024 | 09:54:10 | 0.390 | 0 |
| 10/07/2024 | 09:53:43 | 0.390 | 0 |
| 10/07/2024 | 08:57:30 | 0.390 | 0 |
| 10/07/2024 | 08:11:29 | 0.390 | 0 |
| 09/07/2024 | 21:48:15 | 0.430 | 0 |
| 09/07/2024 | 20:38:17 | 0.430 | 0 |
| 09/07/2024 | 19:32:16 | 0.440 | 0 |
| 09/07/2024 | 18:30:23 | 0.410 | 0 |
| 09/07/2024 | 17:37:47 | 0.400 | 0 |
| 09/07/2024 | 17:21:54 | 0.390 | 0 |