| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:55 PM | 0.570 | 0 |
| 2024-07-12 | 9:13:46 PM | 0.560 | 0 |
| 2024-07-12 | 8:03:48 PM | 0.560 | 0 |
| 2024-07-12 | 6:50:17 PM | 0.540 | 0 |
| 2024-07-12 | 5:42:33 PM | 0.530 | 0 |
| 2024-07-12 | 4:38:02 PM | 0.550 | 0 |
| 2024-07-12 | 3:36:27 PM | 0.500 | 0 |
| 2024-07-12 | 2:20:34 PM | 0.470 | 0 |
| 2024-07-12 | 1:06:16 PM | 0.460 | 0 |
| 2024-07-12 | 11:52:41 AM | 0.460 | 0 |
| 2024-07-12 | 10:52:27 AM | 0.460 | 0 |
| 2024-07-12 | 9:46:38 AM | 0.450 | 0 |
| 2024-07-12 | 8:48:37 AM | 0.440 | 0 |