| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:10:08 PM | 2.300 | 0 |
| 2024-07-29 | 6:55:33 PM | 2.290 | 0 |
| 2024-07-29 | 5:51:43 PM | 2.290 | 0 |
| 2024-07-29 | 4:42:47 PM | 2.290 | 0 |
| 2024-07-29 | 3:29:48 PM | 2.300 | 0 |
| 2024-07-29 | 2:20:16 PM | 2.290 | 0 |
| 2024-07-29 | 1:19:24 PM | 2.300 | 0 |
| 2024-07-29 | 12:15:59 PM | 2.300 | 0 |
| 2024-07-29 | 11:13:37 AM | 2.300 | 0 |
| 2024-07-29 | 9:58:47 AM | 2.300 | 0 |
| 2024-07-29 | 8:45:32 AM | 2.280 | 0 |
| 2024-07-29 | 8:25:25 AM | 2.280 | 0 |
| 2024-07-26 | 9:37:31 PM | 2.300 | 0 |