| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:26 AM | 2.260 | 0 |
| 2024-07-05 | 9:27:43 AM | 2.260 | 0 |
| 2024-07-05 | 8:45:45 AM | 2.250 | 0 |
| 2024-07-04 | 9:37:05 PM | 2.250 | 0 |
| 2024-07-04 | 9:12:55 PM | 2.250 | 0 |
| 2024-07-04 | 8:02:47 PM | 2.250 | 0 |
| 2024-07-04 | 6:55:10 PM | 2.260 | 0 |
| 2024-07-04 | 5:53:02 PM | 2.260 | 0 |
| 2024-07-04 | 4:45:18 PM | 2.270 | 0 |
| 2024-07-04 | 3:41:42 PM | 2.250 | 0 |
| 2024-07-04 | 2:35:51 PM | 2.250 | 0 |
| 2024-07-04 | 1:21:46 PM | 2.250 | 0 |
| 2024-07-04 | 12:05:17 PM | 2.250 | 0 |