| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:37 PM | 1.710 | 0 |
| 2024-11-11 | 9:22:31 PM | 1.710 | 0 |
| 2024-11-11 | 8:06:43 PM | 1.710 | 0 |
| 2024-11-11 | 6:52:00 PM | 1.710 | 0 |
| 2024-11-11 | 5:47:30 PM | 1.720 | 0 |
| 2024-11-11 | 4:36:19 PM | 1.730 | 0 |
| 2024-11-11 | 3:40:55 PM | 1.760 | 0 |
| 2024-11-11 | 3:31:29 PM | 1.780 | 0 |
| 2024-11-11 | 2:24:00 PM | 1.770 | 0 |
| 2024-11-11 | 1:11:11 PM | 1.770 | 0 |
| 2024-11-11 | 12:02:38 PM | 1.780 | 0 |
| 2024-11-11 | 10:53:43 AM | 1.780 | 0 |
| 2024-11-11 | 9:52:53 AM | 1.770 | 0 |