| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:13:13 PM | 4.35 | 0 |
| 2024-10-04 | 8:09:05 PM | 4.36 | 0 |
| 2024-10-04 | 7:08:15 PM | 4.26 | 0 |
| 2024-10-04 | 4:20:14 PM | 4.27 | 0 |
| 2024-10-04 | 2:13:11 PM | 4.27 | 0 |
| 2024-10-04 | 9:53:03 AM | 4.19 | 0 |
| 2024-10-03 | 9:07:24 PM | 4.22 | 0 |
| 2024-10-03 | 8:04:42 PM | 4.25 | 0 |
| 2024-10-03 | 7:04:25 PM | 4.17 | 0 |
| 2024-10-03 | 4:18:33 PM | 4.16 | 0 |
| 2024-10-03 | 1:24:00 PM | 4.33 | 0 |
| 2024-10-03 | 9:43:37 AM | 3.96 | 0 |
| 2024-10-02 | 9:27:53 PM | 3.79 | 0 |