| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:32:15 AM | 5.90 | 0 |
| 2024-08-28 | 9:05:22 PM | 6.23 | 0 |
| 2024-08-28 | 8:04:34 PM | 6.33 | 0 |
| 2024-08-28 | 7:05:11 PM | 6.25 | 0 |
| 2024-08-28 | 4:15:53 PM | 6.21 | 0 |
| 2024-08-28 | 1:23:50 PM | 6.16 | 0 |
| 2024-08-28 | 9:36:21 AM | 6.34 | 0 |
| 2024-08-27 | 9:24:55 PM | 6.64 | 0 |
| 2024-08-27 | 8:23:55 PM | 6.62 | 0 |
| 2024-08-27 | 7:23:04 PM | 6.68 | 0 |
| 2024-08-27 | 6:27:15 PM | 6.65 | 0 |
| 2024-08-27 | 4:11:39 PM | 6.74 | 0 |
| 2024-08-27 | 1:17:11 PM | 6.61 | 0 |