| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:28:34 | 11.17 | 0 |
| 01/08/2024 | 11:12:51 | 11.08 | 0 |
| 01/08/2024 | 09:31:15 | 11.12 | 0 |
| 01/08/2024 | 09:27:50 | 11.13 | 0 |
| 31/07/2024 | 21:12:20 | 10.83 | 0 |
| 31/07/2024 | 20:09:48 | 10.88 | 0 |
| 31/07/2024 | 19:09:21 | 10.84 | 0 |
| 31/07/2024 | 17:19:11 | 10.89 | 0 |
| 31/07/2024 | 14:19:25 | 11.02 | 0 |
| 31/07/2024 | 12:05:10 | 11.04 | 0 |
| 31/07/2024 | 09:35:44 | 10.93 | 0 |
| 31/07/2024 | 09:29:24 | 10.93 | 0 |
| 30/07/2024 | 21:13:41 | 10.90 | 0 |