| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:14:51 PM | 9.49 | 0 |
| 2024-10-11 | 8:12:26 PM | 9.50 | 0 |
| 2024-10-11 | 7:08:18 PM | 9.55 | 0 |
| 2024-10-11 | 3:04:41 PM | 9.49 | 0 |
| 2024-10-11 | 1:19:44 PM | 9.51 | 0 |
| 2024-10-11 | 9:46:09 AM | 9.56 | 0 |
| 2024-10-10 | 9:17:38 PM | 9.54 | 0 |
| 2024-10-10 | 8:14:13 PM | 9.54 | 0 |
| 2024-10-10 | 7:12:36 PM | 9.51 | 0 |
| 2024-10-10 | 4:21:57 PM | 9.63 | 0 |
| 2024-10-10 | 3:24:49 PM | 9.55 | 0 |
| 2024-10-10 | 1:14:42 PM | 9.43 | 0 |
| 2024-10-09 | 9:06:52 PM | 9.52 | 0 |