| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:37 PM | 19.710 | - |
| 2024-09-06 | 9:52:32 PM | 19.720 | - |
| 2024-09-06 | 9:52:22 PM | 19.720 | - |
| 2024-09-06 | 9:52:05 PM | 19.720 | - |
| 2024-09-06 | 9:51:36 PM | 19.720 | - |
| 2024-09-06 | 9:51:20 PM | 19.730 | - |
| 2024-09-06 | 9:50:58 PM | 19.730 | - |
| 2024-09-06 | 9:50:31 PM | 19.730 | - |
| 2024-09-06 | 9:49:53 PM | 19.730 | - |
| 2024-09-06 | 9:49:47 PM | 19.740 | - |
| 2024-09-06 | 9:49:28 PM | 19.730 | - |
| 2024-09-06 | 9:49:23 PM | 19.720 | - |
| 2024-09-06 | 9:48:44 PM | 19.720 | - |