| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:09:16 | 20.750 | - |
| 15/11/2024 | 11:08:53 | 20.740 | - |
| 15/11/2024 | 11:08:47 | 20.730 | - |
| 15/11/2024 | 11:08:20 | 20.740 | - |
| 15/11/2024 | 11:08:10 | 20.730 | - |
| 15/11/2024 | 11:08:00 | 20.740 | - |
| 15/11/2024 | 11:07:33 | 20.730 | - |
| 15/11/2024 | 11:07:15 | 20.740 | - |
| 15/11/2024 | 11:07:04 | 20.730 | - |
| 15/11/2024 | 11:06:57 | 20.740 | - |
| 15/11/2024 | 11:06:17 | 20.740 | - |
| 15/11/2024 | 11:05:51 | 20.740 | - |
| 15/11/2024 | 11:05:30 | 20.730 | - |