| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:57:42 PM | 0.185 | - |
| 2024-09-11 | 3:53:15 PM | 0.184 | - |
| 2024-09-11 | 3:52:49 PM | 0.184 | - |
| 2024-09-11 | 3:52:44 PM | 0.185 | - |
| 2024-09-11 | 3:51:13 PM | 0.184 | - |
| 2024-09-11 | 3:50:57 PM | 0.183 | - |
| 2024-09-11 | 3:50:30 PM | 0.183 | - |
| 2024-09-11 | 3:50:08 PM | 0.184 | - |
| 2024-09-11 | 3:49:28 PM | 0.183 | - |
| 2024-09-11 | 3:48:48 PM | 0.183 | - |
| 2024-09-11 | 3:47:55 PM | 0.184 | - |
| 2024-09-11 | 3:47:08 PM | 0.184 | - |