| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:28 PM | 0.201 | - |
| 2024-10-11 | 9:49:10 PM | 0.202 | - |
| 2024-10-11 | 9:49:05 PM | 0.201 | - |
| 2024-10-11 | 9:47:01 PM | 0.202 | - |
| 2024-10-11 | 9:46:28 PM | 0.201 | - |
| 2024-10-11 | 9:46:10 PM | 0.201 | - |
| 2024-10-11 | 9:45:59 PM | 0.201 | - |
| 2024-10-11 | 9:45:34 PM | 0.202 | - |
| 2024-10-11 | 9:45:24 PM | 0.201 | - |
| 2024-10-11 | 9:45:16 PM | 0.202 | - |
| 2024-10-11 | 9:45:11 PM | 0.201 | - |
| 2024-10-11 | 9:42:31 PM | 0.201 | - |
| 2024-10-11 | 9:42:20 PM | 0.201 | - |