| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:04 PM | 11.820 | - |
| 2024-10-11 | 8:59:54 PM | 11.810 | - |
| 2024-10-11 | 8:59:49 PM | 11.820 | - |
| 2024-10-11 | 8:59:28 PM | 11.810 | - |
| 2024-10-11 | 8:59:00 PM | 11.820 | - |
| 2024-10-11 | 8:58:55 PM | 11.810 | - |
| 2024-10-11 | 8:58:50 PM | 11.820 | - |
| 2024-10-11 | 8:58:45 PM | 11.810 | - |
| 2024-10-11 | 8:58:38 PM | 11.820 | - |
| 2024-10-11 | 8:58:32 PM | 11.810 | - |
| 2024-10-11 | 8:58:27 PM | 11.820 | - |
| 2024-10-11 | 8:58:09 PM | 11.810 | - |
| 2024-10-11 | 8:58:04 PM | 11.820 | - |