| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:51:05 PM | 13.950 | - |
| 8/2/2024 | 2:50:35 PM | 13.970 | - |
| 8/2/2024 | 2:50:28 PM | 13.960 | - |
| 8/2/2024 | 2:49:48 PM | 13.980 | - |
| 8/2/2024 | 2:49:32 PM | 13.980 | - |
| 8/2/2024 | 2:49:12 PM | 13.980 | - |
| 8/2/2024 | 2:48:52 PM | 13.980 | - |
| 8/2/2024 | 2:48:27 PM | 13.980 | - |
| 8/2/2024 | 2:48:11 PM | 13.980 | - |
| 8/2/2024 | 2:48:00 PM | 14.000 | - |
| 8/2/2024 | 2:47:32 PM | 13.990 | - |
| 8/2/2024 | 2:47:09 PM | 13.990 | - |