| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:02 AM | 2.230 | - |
| 2024-09-09 | 9:20:32 AM | 2.220 | - |
| 2024-09-09 | 9:19:53 AM | 2.210 | - |
| 2024-09-09 | 9:19:16 AM | 2.220 | - |
| 2024-09-09 | 9:17:26 AM | 2.220 | - |
| 2024-09-09 | 9:17:11 AM | 2.230 | - |
| 2024-09-09 | 9:14:47 AM | 2.230 | - |
| 2024-09-09 | 9:13:58 AM | 2.220 | - |
| 2024-09-09 | 9:13:48 AM | 2.210 | - |
| 2024-09-09 | 9:13:21 AM | 2.210 | - |
| 2024-09-09 | 9:13:03 AM | 2.220 | - |
| 2024-09-09 | 9:12:45 AM | 2.210 | - |
| 2024-09-09 | 9:12:24 AM | 2.220 | - |