| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:19:54 AM | 4.530 | - |
| 2024-11-08 | 9:19:32 AM | 4.540 | - |
| 2024-11-08 | 9:19:12 AM | 4.540 | - |
| 2024-11-08 | 9:18:57 AM | 4.540 | - |
| 2024-11-08 | 9:18:39 AM | 4.530 | - |
| 2024-11-08 | 9:18:08 AM | 4.530 | - |
| 2024-11-08 | 9:17:56 AM | 4.520 | - |
| 2024-11-08 | 9:17:41 AM | 4.520 | - |
| 2024-11-08 | 9:17:25 AM | 4.490 | - |
| 2024-11-08 | 9:17:00 AM | 4.510 | - |
| 2024-11-08 | 9:16:39 AM | 4.500 | - |
| 2024-11-08 | 9:16:26 AM | 4.530 | - |
| 2024-11-08 | 9:16:09 AM | 4.520 | - |