| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:35:43 | 4.290 | - |
| 04/10/2024 | 16:35:32 | 4.290 | - |
| 04/10/2024 | 16:35:10 | 4.290 | - |
| 04/10/2024 | 16:34:40 | 4.310 | - |
| 04/10/2024 | 16:34:16 | 4.310 | - |
| 04/10/2024 | 16:33:45 | 4.310 | - |
| 04/10/2024 | 16:33:22 | 4.310 | - |
| 04/10/2024 | 16:32:57 | 4.300 | - |
| 04/10/2024 | 16:32:31 | 4.310 | - |
| 04/10/2024 | 16:32:07 | 4.310 | - |
| 04/10/2024 | 16:31:33 | 4.310 | - |
| 04/10/2024 | 16:31:17 | 4.320 | - |