| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:26:36 AM | 10.590 | 0 |
| 2024-09-05 | 8:27:02 AM | 10.510 | 0 |
| 2024-09-04 | 7:32:16 PM | 10.560 | 0 |
| 2024-09-04 | 6:37:43 PM | 10.540 | 0 |
| 2024-09-04 | 5:40:21 PM | 10.550 | 0 |
| 2024-09-04 | 4:52:44 PM | 10.510 | 0 |
| 2024-09-04 | 4:44:56 PM | 10.440 | 0 |
| 2024-09-04 | 4:01:10 PM | 10.420 | 0 |
| 2024-09-04 | 3:30:17 PM | 10.450 | 0 |
| 2024-09-04 | 2:40:04 PM | 10.480 | 0 |
| 2024-09-04 | 1:51:56 PM | 10.490 | 0 |
| 2024-09-04 | 12:59:46 PM | 10.550 | 0 |
| 2024-09-04 | 12:07:55 PM | 10.530 | 0 |