| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:29:47 PM | 10.630 | 0 |
| 2024-09-06 | 6:32:51 PM | 10.700 | 0 |
| 2024-09-06 | 5:33:17 PM | 10.640 | 0 |
| 2024-09-06 | 4:37:27 PM | 10.530 | 0 |
| 2024-09-06 | 3:55:37 PM | 10.370 | 0 |
| 2024-09-06 | 3:46:15 PM | 10.380 | 0 |
| 2024-09-06 | 3:07:06 PM | 10.420 | 0 |
| 2024-09-06 | 2:09:25 PM | 10.540 | 0 |
| 2024-09-06 | 1:18:06 PM | 10.540 | 0 |
| 2024-09-06 | 12:18:17 PM | 10.590 | 0 |
| 2024-09-06 | 12:00:21 PM | 10.600 | 0 |
| 2024-09-06 | 11:23:08 AM | 10.650 | 0 |
| 2024-09-06 | 9:57:25 AM | 10.560 | 0 |