| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:26:12 PM | 3.740 | 0 |
| 2024-10-01 | 6:24:46 PM | 3.710 | 0 |
| 2024-10-01 | 5:32:02 PM | 3.690 | 0 |
| 2024-10-01 | 4:31:14 PM | 3.690 | 0 |
| 2024-10-01 | 4:22:31 PM | 3.650 | 0 |
| 2024-10-01 | 4:01:50 PM | 3.640 | 0 |
| 2024-10-01 | 3:45:26 PM | 3.700 | 0 |
| 2024-10-01 | 3:30:29 PM | 3.680 | 0 |
| 2024-10-01 | 2:43:26 PM | 3.670 | 0 |
| 2024-10-01 | 1:42:46 PM | 3.800 | 0 |
| 2024-10-01 | 12:55:48 PM | 3.800 | 0 |
| 2024-10-01 | 12:05:27 PM | 3.790 | 0 |
| 2024-10-01 | 11:08:38 AM | 3.760 | 0 |