| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 11:48:25 | 3.910 | 0 |
| 08/11/2024 | 10:56:17 | 3.850 | 0 |
| 08/11/2024 | 10:38:34 | 3.860 | 0 |
| 08/11/2024 | 10:10:20 | 3.840 | 0 |
| 08/11/2024 | 09:45:58 | 3.860 | 0 |
| 08/11/2024 | 09:31:12 | 3.850 | 0 |
| 07/11/2024 | 19:40:28 | 3.790 | 0 |
| 07/11/2024 | 18:27:10 | 3.780 | 0 |
| 07/11/2024 | 17:37:02 | 3.810 | 0 |
| 07/11/2024 | 16:36:47 | 3.800 | 0 |
| 07/11/2024 | 15:53:53 | 3.790 | 0 |
| 07/11/2024 | 15:37:06 | 3.840 | 0 |
| 07/11/2024 | 14:42:41 | 3.820 | 0 |