| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 14:50:36 | 13.980 | 0 |
| 14/11/2024 | 13:34:52 | 14.060 | 0 |
| 14/11/2024 | 12:20:03 | 13.960 | 0 |
| 14/11/2024 | 11:05:54 | 13.990 | 0 |
| 14/11/2024 | 09:53:13 | 13.980 | 0 |
| 14/11/2024 | 08:55:02 | 13.860 | 0 |
| 14/11/2024 | 08:35:12 | 13.850 | 0 |
| 13/11/2024 | 21:47:37 | 13.870 | 0 |
| 13/11/2024 | 21:24:27 | 13.870 | 0 |
| 13/11/2024 | 20:22:59 | 13.890 | 0 |
| 13/11/2024 | 19:13:16 | 13.900 | 0 |
| 13/11/2024 | 18:02:21 | 13.960 | 0 |
| 13/11/2024 | 16:50:34 | 14.130 | 0 |