| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:05 AM | 13.160 | 0 |
| 2024-10-10 | 7:50:14 PM | 13.040 | 0 |
| 2024-10-10 | 6:47:09 PM | 13.040 | 0 |
| 2024-10-10 | 5:38:38 PM | 13.050 | 0 |
| 2024-10-10 | 4:32:48 PM | 13.100 | 0 |
| 2024-10-10 | 4:30:54 PM | 13.100 | 0 |
| 2024-10-10 | 3:18:12 PM | 13.080 | 0 |
| 2024-10-10 | 2:08:29 PM | 12.950 | 0 |
| 2024-10-10 | 1:04:39 PM | 13.000 | 0 |
| 2024-10-10 | 12:00:30 PM | 12.970 | 0 |
| 2024-10-10 | 10:56:40 AM | 12.980 | 0 |
| 2024-10-10 | 10:23:49 AM | 12.990 | 0 |
| 2024-10-10 | 9:53:51 AM | 12.990 | 0 |