| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:24:04 PM | 2.630 | 0 |
| 2024-10-07 | 12:08:16 PM | 2.640 | 0 |
| 2024-10-07 | 11:07:47 AM | 2.640 | 0 |
| 2024-10-07 | 9:57:50 AM | 2.620 | 0 |
| 2024-10-07 | 9:18:27 AM | 2.620 | 0 |
| 2024-10-07 | 8:50:50 AM | 2.620 | 0 |
| 2024-10-04 | 9:44:47 PM | 2.620 | 0 |
| 2024-10-04 | 9:29:04 PM | 2.620 | 0 |
| 2024-10-04 | 8:12:56 PM | 2.660 | 0 |
| 2024-10-04 | 7:06:39 PM | 2.660 | 0 |
| 2024-10-04 | 5:56:13 PM | 2.690 | 0 |
| 2024-10-04 | 4:50:40 PM | 2.700 | 0 |
| 2024-10-04 | 3:44:07 PM | 2.700 | 0 |