| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:41 PM | 2.590 | 0 |
| 2024-07-29 | 7:06:39 PM | 2.570 | 0 |
| 2024-07-29 | 5:55:12 PM | 2.570 | 0 |
| 2024-07-29 | 4:51:31 PM | 2.580 | 0 |
| 2024-07-29 | 3:45:41 PM | 2.570 | 0 |
| 2024-07-29 | 2:32:05 PM | 2.580 | 0 |
| 2024-07-29 | 1:20:12 PM | 2.580 | 0 |
| 2024-07-29 | 12:18:41 PM | 2.580 | 0 |
| 2024-07-29 | 11:07:47 AM | 2.590 | 0 |
| 2024-07-29 | 9:58:04 AM | 2.580 | 0 |
| 2024-07-29 | 8:54:42 AM | 2.570 | 0 |
| 2024-07-29 | 8:11:57 AM | 2.560 | 0 |
| 2024-07-26 | 9:45:55 PM | 2.590 | 0 |