| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:01:02 AM | 1.470 | 0 |
| 2024-08-23 | 8:55:48 AM | 1.440 | 0 |
| 2024-08-22 | 9:36:45 PM | 1.450 | 0 |
| 2024-08-22 | 9:28:41 PM | 1.450 | 0 |
| 2024-08-22 | 8:16:53 PM | 1.450 | 0 |
| 2024-08-22 | 7:12:53 PM | 1.450 | 0 |
| 2024-08-22 | 5:59:21 PM | 1.450 | 0 |
| 2024-08-22 | 4:49:48 PM | 1.450 | 0 |
| 2024-08-22 | 3:35:46 PM | 1.450 | 0 |
| 2024-08-22 | 2:59:35 PM | 1.480 | 0 |
| 2024-08-22 | 2:21:45 PM | 1.480 | 0 |
| 2024-08-22 | 1:21:19 PM | 1.480 | 0 |
| 2024-08-22 | 12:38:10 PM | 1.480 | 0 |