| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:48:13 PM | 1.400 | 0 |
| 2024-11-04 | 9:15:54 PM | 1.400 | 0 |
| 2024-11-04 | 8:06:02 PM | 1.400 | 0 |
| 2024-11-04 | 6:49:48 PM | 1.400 | 0 |
| 2024-11-04 | 5:34:29 PM | 1.400 | 0 |
| 2024-11-04 | 4:23:58 PM | 1.390 | 0 |
| 2024-11-04 | 3:19:11 PM | 1.390 | 0 |
| 2024-11-04 | 2:11:04 PM | 1.400 | 0 |
| 2024-11-04 | 1:06:50 PM | 1.390 | 0 |
| 2024-11-04 | 12:03:39 PM | 1.400 | 0 |
| 2024-11-04 | 11:00:49 AM | 1.400 | 0 |
| 2024-11-04 | 9:45:43 AM | 1.430 | 0 |
| 2024-11-04 | 9:26:10 AM | 1.410 | 0 |