| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:06:34 PM | 0.950 | 0 |
| 2024-11-07 | 10:56:15 AM | 0.950 | 0 |
| 2024-11-07 | 9:58:46 AM | 0.940 | 0 |
| 2024-11-07 | 9:49:48 AM | 0.940 | 0 |
| 2024-11-07 | 9:34:51 AM | 0.940 | 0 |
| 2024-11-07 | 8:49:49 AM | 0.940 | 0 |
| 2024-11-06 | 9:35:13 PM | 0.950 | 0 |
| 2024-11-06 | 9:23:26 PM | 0.940 | 0 |
| 2024-11-06 | 8:10:48 PM | 0.950 | 0 |
| 2024-11-06 | 7:01:11 PM | 0.950 | 0 |
| 2024-11-06 | 5:48:47 PM | 0.940 | 0 |
| 2024-11-06 | 4:43:20 PM | 0.920 | 0 |
| 2024-11-06 | 4:19:14 PM | 0.910 | 0 |