| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:57 PM | 0.740 | 0 |
| 2024-10-04 | 8:24:07 PM | 0.760 | 0 |
| 2024-10-04 | 7:18:32 PM | 0.750 | 0 |
| 2024-10-04 | 6:02:40 PM | 0.750 | 0 |
| 2024-10-04 | 4:48:30 PM | 0.740 | 0 |
| 2024-10-04 | 3:38:11 PM | 0.740 | 0 |
| 2024-10-04 | 2:23:55 PM | 0.720 | 0 |
| 2024-10-04 | 1:15:21 PM | 0.730 | 0 |
| 2024-10-04 | 12:14:49 PM | 0.720 | 0 |
| 2024-10-04 | 11:04:48 AM | 0.730 | 0 |
| 2024-10-04 | 9:59:03 AM | 0.720 | 0 |
| 2024-10-04 | 9:18:29 AM | 0.730 | 0 |
| 2024-10-04 | 8:45:45 AM | 0.720 | 0 |