| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:54:32 AM | 0.610 | 0 |
| 2024-07-29 | 8:23:29 AM | 0.610 | 0 |
| 2024-07-26 | 9:49:12 PM | 0.630 | 0 |
| 2024-07-26 | 8:22:29 PM | 0.630 | 0 |
| 2024-07-26 | 7:13:15 PM | 0.620 | 0 |
| 2024-07-26 | 6:05:08 PM | 0.630 | 0 |
| 2024-07-26 | 5:02:28 PM | 0.640 | 0 |
| 2024-07-26 | 3:53:12 PM | 0.610 | 0 |
| 2024-07-26 | 2:36:36 PM | 0.640 | 0 |
| 2024-07-26 | 1:19:50 PM | 0.650 | 0 |
| 2024-07-26 | 12:15:46 PM | 0.660 | 0 |
| 2024-07-26 | 11:29:44 AM | 0.660 | 0 |
| 2024-07-26 | 11:00:19 AM | 0.650 | 0 |