| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:19 AM | 0.610 | 0 |
| 2024-07-29 | 9:35:12 PM | 0.630 | 0 |
| 2024-07-29 | 9:17:02 PM | 0.630 | 0 |
| 2024-07-29 | 8:08:03 PM | 0.640 | 0 |
| 2024-07-29 | 6:51:40 PM | 0.630 | 0 |
| 2024-07-29 | 5:43:37 PM | 0.630 | 0 |
| 2024-07-29 | 4:42:58 PM | 0.630 | 0 |
| 2024-07-29 | 3:26:46 PM | 0.640 | 0 |
| 2024-07-29 | 2:18:58 PM | 0.630 | 0 |
| 2024-07-29 | 1:11:05 PM | 0.630 | 0 |
| 2024-07-29 | 12:00:54 PM | 0.620 | 0 |
| 2024-07-29 | 10:54:26 AM | 0.630 | 0 |
| 2024-07-29 | 9:49:29 AM | 0.620 | 0 |