| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:49:08 PM | 95.720 | 0 |
| 2024-09-10 | 4:36:48 PM | 95.670 | 0 |
| 2024-09-10 | 3:57:59 PM | 95.760 | 0 |
| 2024-09-10 | 3:34:17 PM | 95.850 | 0 |
| 2024-09-10 | 2:38:51 PM | 95.860 | 0 |
| 2024-09-10 | 1:44:34 PM | 95.810 | 0 |
| 2024-09-10 | 12:43:33 PM | 95.990 | 0 |
| 2024-09-10 | 11:54:19 AM | 96.050 | 0 |
| 2024-09-10 | 11:08:04 AM | 95.970 | 0 |
| 2024-09-10 | 10:14:01 AM | 95.970 | 0 |
| 2024-09-10 | 9:22:36 AM | 96.090 | 0 |
| 2024-09-09 | 4:42:55 PM | 95.310 | 0 |
| 2024-09-09 | 3:58:01 PM | 95.310 | 0 |